Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0650 (-12.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		6.750	6.560	6.590	486,191	-0.08(-1.20%)
Jun 28, 2018	6.610	6.700	6.510	6.670	358,316	+0.05(+0.76%)
Jun 27, 2018	6.820	6.918	6.620	6.620	519,504	-0.20(-2.93%)
Jun 26, 2018	6.630	6.820	6.500	6.820	425,489	+0.19(+2.87%)
Jun 25, 2018	6.760	6.820	6.510	6.630	565,040	-0.23(-3.35%)
Jun 22, 2018	6.550	6.870	6.495	6.860	1,478,118	+0.35(+5.38%)
Jun 21, 2018	6.560	6.564	6.400	6.510	406,673	-0.04(-0.61%)
Jun 20, 2018	6.460	6.590	6.449	6.550	474,009	+0.07(+1.08%)
Jun 19, 2018	6.290	6.580	6.250	6.480	542,923	+0.19(+3.02%)
Jun 18, 2018	6.460	6.489	6.160	6.290	604,509	-0.37(-5.56%)
Jun 15, 2018		6.660	6.310	6.660	900,956	+0.35(+5.55%)
Jun 14, 2018	6.210	6.310	6.120	6.310	315,578	+0.15(+2.44%)
Jun 13, 2018	6.100	6.170	6.020	6.160	667,051	+0.11(+1.82%)
Jun 12, 2018	6.030	6.100	5.990	6.050	217,667	+0.01(+0.17%)
Jun 11, 2018	6.020	6.080	5.985	6.040	318,850	-0.01(-0.17%)
Jun 08, 2018	6.070	6.140	6.040	6.050	172,294	-0.01(-0.17%)
Jun 07, 2018	6.080	6.215	6.060	6.060	241,951	-0.05(-0.82%)
Jun 06, 2018			5.950	6.110	399,176	-0.02(-0.33%)
Jun 05, 2018	6.100	6.210	6.100	6.130	265,644	+0.02(+0.33%)
Jun 04, 2018	6.230	6.230	6.060	6.110	311,972	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices