Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.560	3.590	3.410	3.590	835,738	+0.02(+0.56%)
Jun 29, 2016	3.460	3.600	3.440	3.570	780,632	+0.16(+4.69%)
Jun 28, 2016	3.220	3.480	3.190	3.410	933,235	+0.14(+4.28%)
Jun 27, 2016	3.500	3.507	3.240	3.270	1,294,997	-0.18(-5.22%)
Jun 24, 2016	3.730	3.750	3.310	3.450	5,438,177	+0.19(+5.83%)
Jun 23, 2016	3.230	3.480	3.200	3.260	1,210,727	-0.04(-1.21%)
Jun 22, 2016	3.240	3.342	3.130	3.300	749,729	-0.02(-0.60%)
Jun 21, 2016	3.130	3.320	3.130	3.320	624,539	-0.03(-0.90%)
Jun 20, 2016	3.260	3.360	3.120	3.350	611,781	+0.01(+0.30%)
Jun 17, 2016	3.430	3.490	3.270	3.340	1,090,287	-0.09(-2.62%)
Jun 16, 2016	3.770	3.820	3.360	3.430	1,173,325	-0.08(-2.28%)
Jun 15, 2016	3.330	3.540	3.300	3.510	1,091,008	+0.20(+6.04%)
Jun 14, 2016	3.350	3.400	3.200	3.310	614,367	-0.06(-1.78%)
Jun 13, 2016	3.610	3.610	3.260	3.370	880,346	-0.08(-2.32%)
Jun 10, 2016	3.600	3.750	3.334	3.450	1,038,761	-0.05(-1.43%)
Jun 09, 2016	3.450	3.590	3.370	3.500	693,470	+0.02(+0.57%)
Jun 08, 2016	3.460	3.600	3.450	3.480	953,736	+0.15(+4.50%)
Jun 07, 2016	3.410	3.450	3.300	3.330	525,044	-0.15(-4.31%)
Jun 06, 2016	3.490	3.510	3.350	3.480	810,253	+0.08(+2.35%)
Jun 03, 2016	3.200	3.490	3.200	3.400	1,277,696	+0.40(+13.33%)
Jun 02, 2016	3.030	3.090	2.960	3.000	298,718	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices