Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4815 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.870	2.900	2.760	2.760	474,837	-0.16(-5.48%)
Jun 29, 2015	2.770	2.920	2.770	2.920	555,980	+0.12(+4.29%)
Jun 26, 2015	2.870	2.900	2.740	2.800	3,435,430	-0.11(-3.78%)
Jun 25, 2015	2.950	3.010	2.880	2.910	518,652	-0.05(-1.69%)
Jun 24, 2015	2.970	3.020	2.940	2.960	436,372	-0.04(-1.33%)
Jun 23, 2015	2.970	3.010	2.910	3.000	695,842	+0.00(+0.00%)
Jun 22, 2015	2.800	3.050	2.795	3.000	757,651	+0.24(+8.70%)
Jun 19, 2015	2.980	2.990	2.760	2.760	1,230,742	-0.21(-7.07%)
Jun 18, 2015	3.000	3.050	2.950	2.970	338,675	-0.01(-0.34%)
Jun 17, 2015	2.850	3.000	2.850	2.980	509,659	+0.12(+4.20%)
Jun 16, 2015	2.960	2.980	2.840	2.860	520,748	-0.13(-4.35%)
Jun 15, 2015	2.940	3.060	2.930	2.990	530,797	+0.02(+0.67%)
Jun 12, 2015	2.960	2.970	2.930	2.970	246,644	+0.03(+1.02%)
Jun 11, 2015	2.980	2.990	2.940	2.940	181,528	-0.05(-1.67%)
Jun 10, 2015	2.980	3.000	2.950	2.990	316,602	+0.05(+1.70%)
Jun 09, 2015	3.000	3.010	2.940	2.940	339,468	-0.05(-1.67%)
Jun 08, 2015	3.050	3.050	2.960	2.990	452,569	+0.03(+1.01%)
Jun 05, 2015	2.970	3.005	2.940	2.960	353,408	-0.02(-0.67%)
Jun 04, 2015	2.980	3.000	2.970	2.980	239,304	-0.03(-1.00%)
Jun 03, 2015	3.040	3.050	3.000	3.010	350,829	-0.05(-1.63%)
Jun 02, 2015	3.000	3.110	2.980	3.060	458,016	+0.09(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices