Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IDR )

10.06 +0.06 (+0.65%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	10.39	10.39	10.00	10.00	64,333	-0.28(-2.72%)
Jun 11, 2024	10.20	10.35	10.06	10.28	81,778	+0.18(+1.78%)
Jun 10, 2024	9.740	10.35	9.500	10.10	397,228	+1.25(+14.12%)
Jun 07, 2024	9.060	9.150	8.572	8.850	82,977	-0.35(-3.80%)
Jun 06, 2024	9.170	9.370	8.830	9.200	53,207	+0.01(+0.11%)
Jun 05, 2024	9.180	9.210	9.007	9.190	48,043	+0.05(+0.55%)
Jun 04, 2024	9.430	9.670	9.130	9.140	48,797	-0.27(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: IDR )

Historical Prices