Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9500	0.9500	0.9000	0.9200	76,250	-0.02(-2.60%)
Jun 29, 2023	0.9700	0.9970	0.9306	0.9446	44,788	+0.00(+0.49%)
Jun 28, 2023	1.000	1.000	0.9100	0.9400	82,313	-0.04(-4.08%)
Jun 27, 2023	0.9753	1.000	0.9364	0.9800	11,541	+0.02(+1.85%)
Jun 26, 2023	0.9900	1.020	0.9199	0.9622	49,747	-0.05(-4.60%)
Jun 23, 2023	1.020	1.040	0.9731	1.009	40,372	-0.01(-1.12%)
Jun 22, 2023	1.080	1.120	1.010	1.020	96,475	-0.06(-5.56%)
Jun 21, 2023	1.120	1.120	1.070	1.080	13,196	+0.00(+0.00%)
Jun 20, 2023	1.060	1.120	1.060	1.080	32,176	+0.02(+1.89%)
Jun 16, 2023	1.080	1.126	1.060	1.060	39,962	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices