Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4362	4525	4200	4525	23	+250.00(+5.85%)
Jun 27, 2019	4325	4436	4098	4275	12	-75.00(-1.72%)
Jun 26, 2019	4375	4462	4225	4350	11	+37.50(+0.87%)
Jun 25, 2019	4212	4462	4075	4312	40	+100.00(+2.37%)
Jun 24, 2019	4338	4512	4200	4212	15	-37.50(-0.88%)
Jun 21, 2019	4250	4388	4038	4250	34	-50.00(-1.16%)
Jun 20, 2019	4262	4388	4012	4300	36	+112.50(+2.69%)
Jun 19, 2019	4125	4350	3994	4188	14	+125.00(+3.08%)
Jun 18, 2019	3975	4125	3802	4062	18	+150.00(+3.83%)
Jun 17, 2019	4100	4288	3812	3912	18	-200.00(-4.86%)
Jun 14, 2019	4125	4362	3838	4112	17	+0.00(+0.00%)
Jun 13, 2019	3738	4231	3738	4112	89	+287.50(+7.52%)
Jun 12, 2019	3862	4125	3625	3825	68	-37.50(-0.97%)
Jun 11, 2019	4200	4438	3862	3862	55	-387.50(-9.12%)
Jun 10, 2019	4375	4550	4120	4250	48	+87.50(+2.10%)
Jun 07, 2019	4238	4262	4100	4162	27	-25.00(-0.60%)
Jun 06, 2019	4275	4325	4162	4188	34	-87.50(-2.05%)
Jun 05, 2019	4562	4562	4150	4275	11	-100.00(-2.29%)
Jun 04, 2019	4100	4381	4100	4375	18	+275.00(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices