Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2579 -0.0160 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.150	7.264	7.010	7.232	28,194	-0.03(-0.44%)
Jun 29, 2021	7.110	7.489	7.110	7.264	31,768	+0.16(+2.31%)
Jun 28, 2021	7.100	7.280	7.000	7.100	29,449	-0.20(-2.74%)
Jun 25, 2021	7.350	7.690	7.151	7.300	40,981	-0.10(-1.35%)
Jun 24, 2021	7.100	8.457	7.100	7.400	294,472	+0.33(+4.61%)
Jun 23, 2021	6.900	7.200	6.833	7.074	13,332	+0.14(+2.06%)
Jun 22, 2021	7.000	7.100	6.800	6.931	23,257	-0.01(-0.13%)
Jun 21, 2021	7.200	7.300	6.800	6.940	21,129	-0.25(-3.54%)
Jun 18, 2021	7.300	7.300	7.103	7.195	18,293	-0.00(-0.07%)
Jun 17, 2021	7.164	7.222	7.100	7.200	18,007	-0.09(-1.19%)
Jun 16, 2021	7.400	7.410	7.100	7.287	20,152	-0.12(-1.67%)
Jun 15, 2021	7.700	7.799	7.305	7.411	50,178	-0.19(-2.49%)
Jun 14, 2021	7.200	7.899	7.100	7.600	79,006	+0.53(+7.54%)
Jun 11, 2021	7.500	7.500	7.000	7.067	51,808	-0.13(-1.85%)
Jun 10, 2021	7.100	7.469	6.905	7.200	161,227	-0.02(-0.28%)
Jun 09, 2021	6.750	7.600	6.750	7.220	99,852	+0.12(+1.69%)
Jun 08, 2021	7.275	7.375	6.856	7.100	84,763	-0.28(-3.85%)
Jun 07, 2021	7.300	7.680	7.202	7.384	66,648	-0.12(-1.55%)
Jun 04, 2021	7.398	8.200	7.030	7.500	198,913	+0.12(+1.65%)
Jun 03, 2021	8.306	8.570	7.310	7.378	302,702	-1.21(-14.06%)
Jun 02, 2021	6.000	11.20	6.000	8.585	2,035,714	+2.58(+42.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices