Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.980	6.017	5.968	5.998	1,252,769	+0.03(+0.51%)
Jun 29, 2015	5.937	6.011	5.919	5.968	389,646	-0.02(-0.41%)
Jun 26, 2015	6.011	6.011	5.937	5.992	543,301	-0.04(-0.71%)
Jun 25, 2015	6.060	6.078	6.011	6.035	401,811	-0.02(-0.40%)
Jun 24, 2015	6.035	6.084	6.017	6.060	1,094,285	+0.02(+0.30%)
Jun 23, 2015	6.023	6.072	6.011	6.041	1,027,665	-0.01(-0.10%)
Jun 22, 2015	6.004	6.096	5.962	6.047	1,242,324	+0.09(+1.54%)
Jun 19, 2015	6.017	6.053	5.937	5.955	1,155,438	-0.09(-1.42%)
Jun 18, 2015	6.047	6.115	6.017	6.041	1,035,548	+0.05(+0.82%)
Jun 17, 2015	5.986	6.017	5.931	5.992	563,125	+0.01(+0.10%)
Jun 16, 2015	6.053	6.140	5.962	5.986	423,658	-0.07(-1.11%)
Jun 15, 2015	6.041	6.133	5.998	6.053	244,152	+0.07(+1.23%)
Jun 12, 2015	5.925	5.986	5.913	5.980	619,505	+0.02(+0.31%)
Jun 11, 2015	6.035	6.035	5.885	5.962	464,094	-0.06(-0.92%)
Jun 10, 2015	5.992	6.023	5.955	6.017	336,477	+0.06(+1.03%)
Jun 09, 2015	5.833	5.962	5.833	5.955	253,326	+0.13(+2.21%)
Jun 08, 2015	5.821	5.870	5.796	5.827	103,447	+0.01(+0.11%)
Jun 05, 2015	5.882	5.883	5.808	5.821	216,001	-0.09(-1.45%)
Jun 04, 2015	6.053	6.053	5.900	5.906	380,541	-0.15(-2.53%)
Jun 03, 2015	6.084	6.109	6.047	6.060	204,797	-0.03(-0.50%)
Jun 02, 2015	6.078	6.127	6.017	6.090	518,130	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices