Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.32 +0.01 (+0.15%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.500	8.870	8.320	8.330	5,086,392	-0.12(-1.42%)
Jun 28, 2018	8.270	8.490	8.190	8.450	2,781,920	+0.19(+2.30%)
Jun 27, 2018	7.780	8.440	7.720	8.260	2,820,825	+0.61(+7.97%)
Jun 26, 2018	7.480	7.725	7.410	7.650	1,853,989	+0.13(+1.73%)
Jun 25, 2018	7.730	7.795	7.505	7.520	1,707,179	-0.11(-1.44%)
Jun 22, 2018	7.480	7.705	7.450	7.630	1,675,384	+0.47(+6.56%)
Jun 21, 2018	7.350	7.360	7.130	7.160	583,040	-0.26(-3.50%)
Jun 20, 2018	7.460	7.470	7.320	7.420	365,103	+0.02(+0.27%)
Jun 19, 2018	7.240	7.440	7.165	7.400	686,081	+0.07(+0.95%)
Jun 18, 2018	7.160	7.380	7.160	7.330	1,359,448	+0.15(+2.09%)
Jun 15, 2018		7.420	7.420	7.180	2,700,446	-0.24(-3.23%)
Jun 14, 2018	7.630	7.630	7.385	7.420	743,635	-0.14(-1.85%)
Jun 13, 2018	7.620	7.670	7.510	7.560	1,052,986	-0.09(-1.18%)
Jun 12, 2018	7.690	7.730	7.600	7.650	973,117	-0.01(-0.13%)
Jun 11, 2018	7.720	7.720	7.530	7.660	1,063,770	-0.15(-1.92%)
Jun 08, 2018	8.130	8.140	7.805	7.810	885,546	-0.32(-3.94%)
Jun 07, 2018	7.740	8.160	7.710	8.130	2,044,270	+0.49(+6.41%)
Jun 06, 2018		7.890		7.640	2,407,195	+0.05(+0.66%)
Jun 05, 2018	7.370	7.620	7.370	7.590	1,227,833	+0.20(+2.71%)
Jun 04, 2018	7.660	7.740	7.315	7.390	1,216,981	-0.23(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices