Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.30 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.515	6.650	6.310	6.545	181,000	+0.04(+0.54%)
Jun 27, 2003	6.495	6.640	6.430	6.510	136,400	+0.04(+0.70%)
Jun 26, 2003	6.400	6.615	6.340	6.465	225,600	+0.18(+2.95%)
Jun 25, 2003	6.125	6.355	6.125	6.280	189,200	+0.15(+2.45%)
Jun 24, 2003	6.150	6.355	6.060	6.130	168,200	-0.01(-0.09%)
Jun 23, 2003	6.440	6.440	6.120	6.136	170,200	-0.21(-3.38%)
Jun 20, 2003	6.360	6.595	6.175	6.350	217,200	+0.03(+0.55%)
Jun 19, 2003	6.495	6.610	6.245	6.315	144,600	-0.23(-3.59%)
Jun 18, 2003	6.175	6.560	6.025	6.550	214,000	+0.33(+5.22%)
Jun 17, 2003	6.300	6.305	6.110	6.225	184,800	-0.02(-0.32%)
Jun 16, 2003	5.980	6.250	5.750	6.245	354,800	+0.29(+4.87%)
Jun 13, 2003	6.175	6.180	5.770	5.955	383,400	-0.31(-5.02%)
Jun 12, 2003	6.465	6.465	6.270	6.270	112,600	-0.14(-2.11%)
Jun 11, 2003	6.200	6.440	6.005	6.405	143,800	+0.21(+3.39%)
Jun 10, 2003	6.325	6.395	6.100	6.195	181,400	-0.21(-3.20%)
Jun 09, 2003	6.575	6.575	6.250	6.400	211,400	-0.18(-2.81%)
Jun 06, 2003	6.880	7.140	6.525	6.585	207,200	-0.28(-4.01%)
Jun 05, 2003	6.835	6.885	6.655	6.860	183,400	+0.03(+0.44%)
Jun 04, 2003	6.590	6.835	6.550	6.830	294,200	+0.28(+4.20%)
Jun 03, 2003	6.385	6.585	6.295	6.555	217,200	+0.14(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices