Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.155	7.265	6.778	6.800	29,935,282	-0.41(-5.67%)
Jun 27, 2008	7.327	7.401	7.189	7.209	22,488,066	-0.12(-1.61%)
Jun 26, 2008	7.644	7.644	7.312	7.327	16,063,260	-0.42(-5.41%)
Jun 25, 2008	7.731	7.906	7.650	7.746	15,734,711	+0.10(+1.37%)
Jun 24, 2008	7.658	7.846	7.566	7.642	16,236,389	-0.06(-0.74%)
Jun 23, 2008	7.649	7.731	7.512	7.699	21,428,462	+0.05(+0.70%)
Jun 20, 2008	7.994	7.994	7.645	7.645	26,618,492	-0.42(-5.26%)
Jun 19, 2008	7.832	8.080	7.778	8.069	23,415,338	+0.22(+2.77%)
Jun 18, 2008	7.815	7.999	7.709	7.852	20,925,210	-0.04(-0.45%)
Jun 17, 2008	8.108	8.125	7.767	7.888	22,248,280	-0.18(-2.25%)
Jun 16, 2008	7.674	8.169	7.652	8.069	39,936,152	+0.58(+7.71%)
Jun 13, 2008	7.327	7.536	7.326	7.492	27,607,482	+0.27(+3.70%)
Jun 12, 2008	7.253	7.544	7.162	7.225	27,547,118	+0.07(+0.96%)
Jun 11, 2008	7.507	7.521	7.155	7.155	29,275,946	-0.36(-4.75%)
Jun 10, 2008	7.615	7.729	7.464	7.512	23,836,874	-0.20(-2.62%)
Jun 09, 2008	7.659	7.822	7.561	7.714	21,808,702	+0.14(+1.84%)
Jun 06, 2008	7.866	7.967	7.575	7.575	27,746,678	-0.43(-5.38%)
Jun 05, 2008	8.048	8.103	7.901	8.006	23,795,964	+0.03(+0.38%)
Jun 04, 2008	8.140	8.149	7.830	7.975	22,322,530	-0.18(-2.17%)
Jun 03, 2008	8.288	8.330	8.069	8.152	20,885,608	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices