Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

59.22 -1.37 (-2.26%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.230	6.400	6.203	6.364	663,526	+0.16(+2.60%)
Jun 29, 2011	6.221	6.221	6.095	6.203	647,671	+0.08(+1.32%)
Jun 28, 2011	6.113	6.122	6.006	6.122	295,266	+0.02(+0.29%)
Jun 27, 2011	6.006	6.194	5.961	6.104	271,543	+0.10(+1.64%)
Jun 24, 2011	6.006	6.068	5.880	6.006	1,218,660	-0.02(-0.30%)
Jun 23, 2011	6.068	6.105	5.970	6.024	575,531	-0.12(-1.90%)
Jun 22, 2011	6.167	6.257	6.140	6.140	944,281	-0.08(-1.30%)
Jun 21, 2011	6.149	6.248	6.077	6.221	541,733	+0.12(+1.91%)
Jun 20, 2011	6.122	6.122	6.068	6.104	849,298	+0.02(+0.29%)
Jun 17, 2011	6.113	6.176	6.051	6.086	986,197	+0.03(+0.44%)
Jun 16, 2011	5.907	6.140	5.871	6.059	617,848	+0.17(+2.89%)
Jun 15, 2011	6.006	6.068	5.889	5.889	563,708	-0.16(-2.67%)
Jun 14, 2011	6.042	6.095	5.979	6.051	457,370	+0.09(+1.50%)
Jun 13, 2011	5.934	6.042	5.889	5.961	605,722	+0.06(+1.06%)
Jun 10, 2011	5.988	6.068	5.800	5.898	370,192	-0.12(-1.94%)
Jun 09, 2011	6.042	6.086	5.988	6.015	153,828	+0.01(+0.15%)
Jun 08, 2011	6.077	6.221	6.006	6.006	229,199	-0.10(-1.62%)
Jun 07, 2011	6.185	6.239	6.104	6.104	186,066	-0.02(-0.29%)
Jun 06, 2011	6.140	6.266	6.113	6.122	748,832	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices