Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.297	7.297	7.196	7.272	158,522	+0.01(+0.14%)
Jun 29, 2016	7.282	7.282	7.252	7.262	136,321	+0.05(+0.70%)
Jun 28, 2016	7.206	7.216	7.166	7.211	88,699	+0.07(+0.92%)
Jun 27, 2016	7.292	7.292	7.120	7.146	137,291	-0.16(-2.14%)
Jun 24, 2016	7.191	7.327	7.191	7.302	200,962	-0.05(-0.69%)
Jun 23, 2016	7.357	7.357	7.279	7.352	174,738	+0.04(+0.55%)
Jun 22, 2016	7.292	7.322	7.287	7.312	92,456	+0.04(+0.55%)
Jun 21, 2016	7.287	7.292	7.242	7.272	75,299	-0.01(-0.14%)
Jun 20, 2016	7.317	7.332	7.241	7.282	76,740	+0.01(+0.14%)
Jun 17, 2016	7.257	7.277	7.247	7.272	78,339	+0.02(+0.28%)
Jun 16, 2016	7.257	7.262	7.216	7.252	117,364	+0.02(+0.26%)
Jun 15, 2016	7.243	7.263	7.188	7.233	94,840	+0.00(+0.00%)
Jun 14, 2016	7.238	7.268	7.218	7.233	421,817	+0.00(+0.00%)
Jun 13, 2016	7.183	7.293	7.183	7.233	156,831	+0.03(+0.35%)
Jun 10, 2016	7.258	7.273	7.183	7.208	251,658	-0.07(-0.96%)
Jun 09, 2016	7.318	7.318	7.270	7.278	118,631	-0.04(-0.61%)
Jun 08, 2016	7.278	7.323	7.243	7.323	55,147	+0.08(+1.10%)
Jun 07, 2016	7.268	7.295	7.238	7.243	113,229	-0.01(-0.21%)
Jun 06, 2016	7.248	7.263	7.213	7.258	74,946	+0.02(+0.28%)
Jun 03, 2016	7.128	7.243	7.128	7.238	98,761	+0.07(+0.98%)
Jun 02, 2016	7.188	7.188	7.138	7.168	112,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices