Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.112	7.149	7.090	7.117	80,499	+0.03(+0.45%)
Jun 29, 2015	7.121	7.121	7.058	7.085	105,589	-0.05(-0.70%)
Jun 26, 2015	7.112	7.135	7.085	7.135	120,841	+0.02(+0.32%)
Jun 25, 2015	7.171	7.221	7.094	7.112	244,802	-0.07(-1.01%)
Jun 24, 2015	7.243	7.252	7.149	7.185	148,189	-0.04(-0.56%)
Jun 23, 2015	7.248	7.270	7.189	7.225	132,029	-0.02(-0.25%)
Jun 22, 2015	7.248	7.261	7.216	7.243	52,247	+0.01(+0.12%)
Jun 19, 2015	7.266	7.302	7.205	7.234	99,396	-0.02(-0.31%)
Jun 18, 2015	7.270	7.279	7.221	7.257	98,554	+0.00(+0.06%)
Jun 17, 2015	7.315	7.329	7.225	7.252	109,203	-0.04(-0.56%)
Jun 16, 2015	7.266	7.315	7.243	7.293	76,630	+0.02(+0.29%)
Jun 15, 2015	7.303	7.321	7.272	7.272	50,986	-0.01(-0.18%)
Jun 12, 2015	7.316	7.334	7.281	7.285	66,299	-0.03(-0.43%)
Jun 11, 2015	7.258	7.348	7.258	7.316	76,792	+0.04(+0.55%)
Jun 10, 2015	7.343	7.384	7.272	7.276	131,006	-0.06(-0.79%)
Jun 09, 2015	7.361	7.361	7.315	7.334	62,126	-0.03(-0.43%)
Jun 08, 2015	7.339	7.366	7.334	7.366	47,189	+0.04(+0.49%)
Jun 05, 2015	7.352	7.375	7.299	7.330	84,407	-0.02(-0.30%)
Jun 04, 2015	7.343	7.352	7.294	7.352	53,044	+0.02(+0.24%)
Jun 03, 2015	7.370	7.379	7.303	7.334	80,671	-0.03(-0.37%)
Jun 02, 2015	7.375	7.388	7.343	7.361	50,609	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices