Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.142	7.168	7.025	7.040	379,325	-0.12(-1.64%)
Jun 29, 2016	7.122	7.196	7.071	7.158	321,563	+0.15(+2.19%)
Jun 28, 2016	6.872	7.020	6.806	7.004	255,289	+0.29(+4.25%)
Jun 27, 2016	6.877	6.944	6.644	6.719	223,999	-0.26(-3.73%)
Jun 24, 2016	6.959	7.096	6.770	6.979	228,995	-0.16(-2.22%)
Jun 23, 2016	7.158	7.178	7.046	7.137	364,047	+0.09(+1.30%)
Jun 22, 2016	7.076	7.106	6.959	7.045	260,468	+0.03(+0.36%)
Jun 21, 2016	6.902	7.020	6.872	7.020	243,467	+0.13(+1.85%)
Jun 20, 2016	6.928	6.999	6.826	6.892	242,793	+0.10(+1.50%)
Jun 17, 2016	6.693	6.821	6.663	6.790	315,590	+0.15(+2.31%)
Jun 16, 2016	6.622	6.637	6.423	6.637	303,137	-0.02(-0.31%)
Jun 15, 2016	6.647	6.714	6.556	6.658	249,906	+0.00(+0.00%)
Jun 14, 2016	6.709	6.734	6.556	6.658	235,244	-0.10(-1.44%)
Jun 13, 2016	6.785	6.857	6.714	6.754	227,507	-0.06(-0.82%)
Jun 10, 2016	7.004	7.020	6.800	6.811	270,647	-0.24(-3.47%)
Jun 09, 2016	7.040	7.106	7.040	7.055	245,902	-0.09(-1.21%)
Jun 08, 2016	7.229	7.280	7.091	7.142	621,913	-0.01(-0.14%)
Jun 07, 2016	7.112	7.173	7.071	7.152	506,642	+0.11(+1.52%)
Jun 06, 2016	6.877	7.045	6.867	7.045	312,126	+0.20(+2.91%)
Jun 03, 2016	6.785	6.862	6.754	6.846	600,159	+0.06(+0.90%)
Jun 02, 2016	6.647	6.800	6.647	6.785	209,742	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices