Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.55	10.86	10.37	10.73	141,970	+0.16(+1.49%)
Jun 27, 2013	10.43	10.58	10.36	10.58	126,735	+0.20(+1.89%)
Jun 26, 2013	10.15	10.39	10.01	10.38	163,076	+0.39(+3.94%)
Jun 25, 2013	9.842	10.04	9.771	9.987	238,554	+0.14(+1.40%)
Jun 24, 2013	10.07	10.07	9.751	9.849	298,978	-0.24(-2.34%)
Jun 21, 2013	10.11	10.31	10.01	10.09	173,552	-0.06(-0.62%)
Jun 20, 2013	10.38	10.38	10.01	10.15	202,701	-0.27(-2.60%)
Jun 19, 2013	10.45	10.49	10.37	10.42	159,666	-0.10(-0.93%)
Jun 18, 2013	10.40	10.52	10.35	10.52	135,146	+0.11(+1.06%)
Jun 17, 2013	10.28	10.49	10.16	10.41	211,827	+0.12(+1.15%)
Jun 14, 2013	10.36	10.43	10.29	10.29	158,188	-0.16(-1.51%)
Jun 13, 2013	10.20	10.45	10.12	10.45	176,993	+0.28(+2.71%)
Jun 12, 2013	10.11	10.17	10.01	10.17	146,774	+0.10(+0.98%)
Jun 11, 2013	9.944	10.13	9.884	10.07	195,689	+0.01(+0.08%)
Jun 10, 2013	10.15	10.15	9.996	10.07	144,309	-0.11(-1.12%)
Jun 07, 2013	9.881	10.18	9.826	10.18	171,230	+0.32(+3.23%)
Jun 06, 2013	9.531	9.861	9.507	9.861	251,431	+0.29(+3.08%)
Jun 05, 2013	9.688	9.739	9.499	9.566	195,018	-0.17(-1.74%)
Jun 04, 2013	9.838	9.908	9.680	9.735	274,990	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices