Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.227	6.230	6.156	6.162	62,884	-0.05(-0.85%)
Jun 29, 2005	6.171	6.227	6.093	6.215	172,291	+0.07(+1.22%)
Jun 28, 2005	6.078	6.140	6.062	6.140	110,048	+0.02(+0.41%)
Jun 27, 2005	6.140	6.215	6.056	6.115	247,048	-0.06(-0.91%)
Jun 24, 2005	6.187	6.190	6.100	6.171	115,823	-0.04(-0.60%)
Jun 23, 2005	6.230	6.234	6.171	6.209	203,092	-0.02(-0.35%)
Jun 22, 2005	6.224	6.230	6.146	6.230	120,636	+0.02(+0.30%)
Jun 21, 2005	6.196	6.227	6.156	6.212	130,261	+0.02(+0.40%)
Jun 20, 2005	6.230	6.234	6.156	6.187	80,531	-0.04(-0.65%)
Jun 17, 2005	6.202	6.230	6.140	6.227	107,802	+0.04(+0.65%)
Jun 16, 2005	6.234	6.234	6.125	6.187	124,165	-0.04(-0.70%)
Jun 15, 2005	6.187	6.230	6.125	6.230	140,528	+0.03(+0.55%)
Jun 14, 2005	6.193	6.227	6.178	6.196	127,053	-0.03(-0.45%)
Jun 13, 2005	6.125	6.224	6.121	6.224	90,798	+0.08(+1.37%)
Jun 10, 2005	6.193	6.202	6.140	6.140	75,076	-0.02(-0.35%)
Jun 09, 2005	6.193	6.193	6.081	6.162	99,460	-0.01(-0.15%)
Jun 08, 2005	6.156	6.215	6.081	6.171	128,657	+0.05(+0.76%)
Jun 07, 2005	6.212	6.218	6.125	6.125	98,177	-0.07(-1.11%)
Jun 06, 2005	6.075	6.196	6.059	6.193	109,086	+0.13(+2.11%)
Jun 03, 2005	6.171	6.212	6.065	6.065	137,641	-0.09(-1.47%)
Jun 02, 2005	6.156	6.215	6.106	6.156	34,971	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices