Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

9.080 -0.280 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.135	6.383	6.135	6.297	76,428	+0.10(+1.54%)
Jun 27, 2013	6.240	6.297	6.164	6.202	15,844	+0.05(+0.78%)
Jun 26, 2013	6.345	6.364	6.068	6.154	105,071	-0.28(-4.30%)
Jun 25, 2013	6.307	6.450	6.250	6.431	39,772	+0.18(+2.90%)
Jun 24, 2013	6.316	6.316	6.106	6.250	29,771	-0.25(-3.82%)
Jun 21, 2013	6.612	6.612	6.345	6.498	80,589	-0.02(-0.29%)
Jun 20, 2013	6.660	6.660	6.030	6.517	90,616	-0.53(-7.58%)
Jun 19, 2013	7.175	7.213	6.965	7.051	27,532	-0.15(-2.12%)
Jun 18, 2013	7.290	7.290	7.127	7.204	20,399	-0.10(-1.31%)
Jun 17, 2013	7.280	7.318	7.232	7.299	22,543	+0.08(+1.06%)
Jun 14, 2013	7.490	7.509	7.190	7.223	33,219	-0.31(-4.06%)
Jun 13, 2013	7.318	7.528	7.299	7.528	89,328	+0.19(+2.60%)
Jun 12, 2013	7.328	7.337	7.204	7.337	105,866	+0.03(+0.39%)
Jun 11, 2013	7.242	7.318	7.156	7.309	123,258	-0.08(-1.03%)
Jun 10, 2013	7.547	7.566	7.232	7.385	59,601	-0.16(-2.15%)
Jun 07, 2013	7.738	7.738	7.442	7.547	60,052	-0.14(-1.86%)
Jun 06, 2013	7.652	7.709	7.623	7.690	42,434	+0.05(+0.62%)
Jun 05, 2013	7.652	7.767	7.557	7.643	10,191	-0.03(-0.37%)
Jun 04, 2013	7.690	7.786	7.604	7.671	7,339	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices