Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

118.18 -0.47 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.191	6.355	6.183	6.304	1,372,487	+0.11(+1.82%)
Jun 27, 2002	6.222	6.273	6.101	6.191	638,071	+0.06(+1.04%)
Jun 26, 2002	6.129	6.168	6.066	6.127	597,338	-0.11(-1.84%)
Jun 25, 2002	6.416	6.420	6.154	6.242	597,094	-0.21(-3.27%)
Jun 21, 2002	6.416	6.457	6.416	6.453	295,132	-0.01(-0.10%)
Jun 20, 2002	6.461	6.509	6.439	6.459	494,895	-0.00(-0.03%)
Jun 19, 2002	6.601	6.611	6.406	6.461	391,477	-0.17(-2.57%)
Jun 18, 2002	6.562	6.662	6.562	6.632	386,843	+0.02(+0.28%)
Jun 17, 2002	6.593	6.670	6.498	6.613	263,667	+0.02(+0.31%)
Jun 14, 2002	6.379	6.593	6.252	6.593	528,799	+0.06(+0.97%)
Jun 12, 2002	6.652	6.656	6.488	6.529	301,718	-0.11(-1.64%)
Jun 11, 2002	6.755	6.763	6.601	6.638	436,356	-0.10(-1.55%)
Jun 10, 2002	6.632	6.765	6.632	6.742	627,827	+0.08(+1.20%)
Jun 07, 2002	6.519	6.668	6.509	6.662	418,551	+0.09(+1.40%)
Jun 06, 2002	6.611	6.703	6.560	6.570	392,452	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices