Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.500	7.650	7.270	7.400	123,850	-0.16(-2.12%)
Jun 29, 2016	7.270	7.740	7.270	7.560	61,205	-0.02(-0.26%)
Jun 28, 2016	7.350	7.700	7.243	7.580	253,926	+0.39(+5.42%)
Jun 27, 2016	6.800	7.286	6.790	7.190	117,038	+0.11(+1.55%)
Jun 24, 2016	6.780	7.405	6.780	7.080	128,635	-0.10(-1.39%)
Jun 23, 2016	7.250	7.510	7.070	7.180	141,664	-0.04(-0.55%)
Jun 22, 2016	7.240	7.490	7.150	7.220	104,833	+0.09(+1.26%)
Jun 21, 2016	7.100	7.240	7.090	7.130	39,843	+0.02(+0.28%)
Jun 20, 2016	6.710	7.290	6.710	7.110	176,226	+0.33(+4.87%)
Jun 17, 2016	7.080	7.190	6.740	6.780	190,862	-0.30(-4.24%)
Jun 16, 2016	7.010	7.110	6.800	7.080	73,552	+0.05(+0.71%)
Jun 15, 2016	6.900	7.180	6.900	7.030	122,506	-0.03(-0.42%)
Jun 14, 2016	7.100	7.260	6.970	7.060	181,031	-0.10(-1.40%)
Jun 13, 2016	7.200	7.720	7.120	7.160	165,686	-0.17(-2.32%)
Jun 10, 2016	7.410	7.410	7.220	7.330	107,880	-0.17(-2.27%)
Jun 09, 2016	7.310	7.580	7.120	7.500	159,968	+0.10(+1.35%)
Jun 08, 2016	7.660	7.660	7.180	7.400	172,934	-0.25(-3.27%)
Jun 07, 2016	7.580	7.880	7.300	7.650	108,535	+0.06(+0.79%)
Jun 06, 2016	8.060	8.060	7.400	7.590	203,085	+0.19(+2.57%)
Jun 03, 2016	7.100	7.780	7.060	7.400	82,329	+0.25(+3.50%)
Jun 02, 2016	7.280	7.290	7.040	7.150	102,301	-0.20(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices