Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	67.46	67.59	66.52	66.66	945,936	-0.98(-1.45%)
Jun 29, 2022	67.47	68.18	67.24	67.64	843,324	-0.02(-0.04%)
Jun 28, 2022	68.36	68.79	67.50	67.67	845,819	-0.39(-0.57%)
Jun 27, 2022	68.15	68.77	67.54	68.05	826,718	-0.23(-0.34%)
Jun 24, 2022	66.98	68.45	66.59	68.28	1,846,304	+1.47(+2.21%)
Jun 23, 2022	65.80	67.28	65.67	66.81	981,232	+1.45(+2.21%)
Jun 22, 2022	63.66	65.84	63.66	65.36	544,619	+1.43(+2.23%)
Jun 21, 2022	63.58	64.93	63.58	63.94	721,060	+0.55(+0.87%)
Jun 17, 2022	63.83	64.52	62.93	63.38	1,953,646	+0.11(+0.17%)
Jun 16, 2022	62.22	63.51	62.22	63.27	879,407	-0.02(-0.03%)
Jun 15, 2022	61.73	64.23	61.67	63.29	1,004,265	+1.57(+2.54%)
Jun 14, 2022	62.42	62.69	60.93	61.73	923,474	-0.99(-1.57%)
Jun 13, 2022	63.57	64.12	62.27	62.71	975,557	-2.10(-3.24%)
Jun 10, 2022	64.05	65.00	63.44	64.81	760,930	+0.34(+0.53%)
Jun 09, 2022	65.01	65.54	64.28	64.47	558,893	-0.71(-1.09%)
Jun 08, 2022	65.78	65.96	64.81	65.18	490,490	-1.06(-1.60%)
Jun 07, 2022	64.61	66.27	64.56	66.24	653,168	+1.46(+2.26%)
Jun 06, 2022	64.40	65.17	63.97	64.77	893,416	+0.78(+1.22%)
Jun 03, 2022	64.77	65.04	63.88	63.99	502,611	-0.92(-1.42%)
Jun 02, 2022	65.67	65.67	63.93	64.91	822,392	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices