Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.552 7.639 7.479 7.530 17,779,438 +0.05(+0.68%)
Jun 29, 2015 7.537 7.617 7.435 7.479 25,078,592 -0.17(-2.28%)
Jun 26, 2015 7.726 7.774 7.639 7.653 19,643,200 -0.03(-0.38%)
Jun 25, 2015 7.784 7.799 7.624 7.683 20,775,764 -0.07(-0.94%)
Jun 24, 2015 7.792 7.842 7.719 7.755 13,578,650 -0.07(-0.84%)
Jun 23, 2015 7.763 7.861 7.733 7.821 17,724,382 +0.11(+1.41%)
Jun 22, 2015 7.661 7.712 7.632 7.712 12,750,162 +0.12(+1.63%)
Jun 19, 2015 7.595 7.639 7.559 7.588 13,826,083 -0.04(-0.57%)
Jun 18, 2015 7.617 7.639 7.465 7.632 22,853,116 +0.04(+0.57%)
Jun 17, 2015 7.726 7.763 7.566 7.588 19,301,536 -0.12(-1.51%)
Jun 16, 2015 7.632 7.719 7.592 7.704 12,271,708 +0.07(+0.95%)
Jun 15, 2015 7.595 7.675 7.574 7.632 14,823,498 -0.06(-0.76%)
Jun 12, 2015 7.668 7.719 7.643 7.690 12,471,393 +0.01(+0.19%)
Jun 11, 2015 7.733 7.770 7.639 7.675 17,179,032 -0.07(-0.85%)
Jun 10, 2015 7.668 7.813 7.653 7.741 20,555,180 +0.12(+1.53%)
Jun 09, 2015 7.552 7.689 7.509 7.624 24,584,914 +0.09(+1.15%)
Jun 08, 2015 7.559 7.689 7.530 7.538 21,671,488 -0.07(-0.86%)
Jun 05, 2015 7.523 7.675 7.523 7.603 35,878,352 +0.22(+2.94%)
Jun 04, 2015 7.408 7.480 7.364 7.386 21,928,762 -0.06(-0.78%)
Jun 03, 2015 7.350 7.480 7.321 7.444 49,542,324 +0.12(+1.68%)
Jun 02, 2015 7.227 7.339 7.212 7.321 20,511,888 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.