Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

513.69 -3.41 (-0.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.688	9.786	9.401	9.417	533,989	-0.29(-2.95%)
Jun 27, 2008	9.368	9.728	8.664	9.704	2,488,808	+0.05(+0.51%)
Jun 26, 2008	10.29	10.29	9.655	9.655	718,009	-0.77(-7.38%)
Jun 25, 2008	9.909	10.53	9.900	10.42	552,120	+0.52(+5.29%)
Jun 24, 2008	9.581	10.02	9.417	9.900	2,298,595	+0.24(+2.46%)
Jun 23, 2008	9.941	9.990	9.663	9.663	449,911	-0.28(-2.80%)
Jun 20, 2008	9.941	10.24	9.802	9.941	961,486	-0.20(-2.02%)
Jun 19, 2008	10.07	10.31	9.950	10.15	410,168	+0.06(+0.57%)
Jun 18, 2008	10.28	10.37	9.876	10.09	518,424	-0.26(-2.53%)
Jun 17, 2008	10.54	10.54	10.32	10.35	251,566	-0.18(-1.71%)
Jun 16, 2008	10.50	10.60	10.32	10.53	330,712	-0.02(-0.23%)
Jun 13, 2008	10.39	10.60	10.24	10.56	330,132	+0.23(+2.22%)
Jun 12, 2008	10.38	10.65	10.26	10.33	261,571	-0.03(-0.32%)
Jun 11, 2008	10.69	10.69	10.36	10.36	542,403	-0.38(-3.58%)
Jun 10, 2008	10.56	10.75	10.45	10.74	420,626	+0.16(+1.47%)
Jun 09, 2008	10.66	10.78	10.52	10.59	363,521	-0.07(-0.69%)
Jun 06, 2008	11.17	11.18	10.66	10.66	323,633	-0.58(-5.17%)
Jun 05, 2008	11.02	11.42	11.01	11.24	452,656	+0.24(+2.16%)
Jun 04, 2008	10.66	11.01	10.64	11.01	345,646	+0.26(+2.44%)
Jun 03, 2008	10.76	10.89	10.60	10.74	263,574	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices