Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

8.330 -0.060 (-0.72%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.012	4.175	3.985	4.118	492,785	+0.11(+2.64%)
Jun 27, 2008	3.968	4.074	3.946	4.012	3,579,984	+0.00(+0.11%)
Jun 26, 2008	4.060	4.087	3.998	4.007	424,382	-0.11(-2.68%)
Jun 25, 2008	4.126	4.193	4.109	4.118	279,784	-0.02(-0.43%)
Jun 24, 2008	4.254	4.254	4.109	4.135	311,509	-0.11(-2.70%)
Jun 23, 2008	4.281	4.298	4.210	4.250	134,118	+0.01(+0.31%)
Jun 20, 2008	4.232	4.254	4.188	4.237	117,265	-0.02(-0.52%)
Jun 19, 2008	4.290	4.290	4.215	4.259	105,815	+0.00(+0.00%)
Jun 18, 2008	4.312	4.312	4.241	4.259	259,313	-0.05(-1.13%)
Jun 17, 2008	4.298	4.307	4.276	4.307	209,266	+0.00(+0.00%)
Jun 16, 2008	4.338	4.338	4.272	4.307	117,219	-0.03(-0.71%)
Jun 13, 2008	4.329	4.343	4.290	4.338	381,743	+0.00(+0.10%)
Jun 12, 2008	4.303	4.334	4.254	4.334	152,212	+0.04(+0.92%)
Jun 11, 2008	4.294	4.351	4.281	4.294	369,740	-0.03(-0.71%)
Jun 10, 2008	4.320	4.347	4.276	4.325	129,094	+0.04(+0.93%)
Jun 09, 2008	4.360	4.378	4.285	4.285	210,632	-0.04(-1.02%)
Jun 06, 2008	4.387	4.404	4.320	4.329	239,545	-0.04(-0.81%)
Jun 05, 2008	4.365	4.365	4.334	4.365	405,236	+0.00(+0.00%)
Jun 04, 2008	4.373	4.382	4.329	4.365	246,157	+0.00(+0.00%)
Jun 03, 2008	4.338	4.395	4.338	4.365	167,353	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices