Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.372	3.375	3.276	3.365	204,926	-0.01(-0.29%)
Jun 29, 2009	3.317	3.375	3.316	3.375	225,079	+0.07(+2.03%)
Jun 26, 2009	3.298	3.308	3.285	3.308	172,210	+0.02(+0.58%)
Jun 25, 2009	3.247	3.288	3.240	3.288	119,896	+0.05(+1.58%)
Jun 24, 2009	3.205	3.237	3.192	3.237	97,644	+0.05(+1.71%)
Jun 23, 2009	3.186	3.199	3.167	3.183	81,489	+0.02(+0.58%)
Jun 22, 2009	3.212	3.212	3.152	3.164	37,596	-0.06(-1.76%)
Jun 19, 2009	3.234	3.240	3.202	3.221	50,232	-0.02(-0.50%)
Jun 18, 2009	3.215	3.263	3.183	3.237	110,745	+0.05(+1.71%)
Jun 17, 2009	3.231	3.231	3.128	3.183	106,040	-0.03(-1.00%)
Jun 16, 2009	3.282	3.288	3.157	3.215	296,243	-0.04(-1.38%)
Jun 15, 2009	3.295	3.298	3.260	3.260	311,722	-0.05(-1.45%)
Jun 12, 2009	3.308	3.333	3.288	3.308	107,700	+0.01(+0.29%)
Jun 11, 2009	3.272	3.320	3.272	3.298	230,532	+0.04(+1.38%)
Jun 10, 2009	3.240	3.279	3.234	3.253	193,310	+0.03(+0.99%)
Jun 09, 2009	3.176	3.221	3.163	3.221	252,201	+0.04(+1.21%)
Jun 08, 2009	3.163	3.183	3.154	3.183	138,551	+0.02(+0.51%)
Jun 05, 2009	3.128	3.179	3.128	3.167	75,944	+0.04(+1.44%)
Jun 04, 2009	3.064	3.138	3.048	3.122	192,739	+0.06(+2.10%)
Jun 03, 2009	3.038	3.074	3.035	3.058	206,099	-0.01(-0.31%)
Jun 02, 2009	3.019	3.067	2.981	3.067	161,024	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices