Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.061	7.080	7.035	7.074	62,712	+0.04(+0.64%)
Jun 29, 2005	7.019	7.064	7.013	7.029	30,576	-0.01(-0.09%)
Jun 28, 2005	7.058	7.061	7.016	7.035	42,744	-0.02(-0.23%)
Jun 27, 2005	7.080	7.080	7.029	7.051	68,640	+0.02(+0.23%)
Jun 24, 2005	7.029	7.067	7.029	7.035	33,072	+0.00(+0.00%)
Jun 23, 2005	7.070	7.099	7.035	7.035	74,880	-0.04(-0.59%)
Jun 22, 2005	7.067	7.102	7.057	7.077	34,944	+0.02(+0.23%)
Jun 21, 2005	7.115	7.115	7.035	7.061	60,840	-0.07(-1.03%)
Jun 20, 2005	7.163	7.163	7.106	7.135	101,089	-0.01(-0.18%)
Jun 17, 2005	7.189	7.202	7.128	7.147	164,113	-0.03(-0.36%)
Jun 16, 2005	7.141	7.176	7.131	7.173	73,944	+0.04(+0.58%)
Jun 15, 2005	7.135	7.141	7.108	7.131	77,376	+0.01(+0.18%)
Jun 14, 2005	7.074	7.141	7.074	7.119	146,017	+0.03(+0.36%)
Jun 13, 2005	7.115	7.131	7.077	7.093	105,457	-0.04(-0.49%)
Jun 10, 2005	7.122	7.141	7.099	7.128	83,616	-0.01(-0.09%)
Jun 09, 2005	7.115	7.141	7.083	7.135	116,065	+0.01(+0.18%)
Jun 08, 2005	7.128	7.128	7.099	7.122	53,664	+0.02(+0.27%)
Jun 07, 2005	7.074	7.122	7.058	7.102	60,528	+0.03(+0.41%)
Jun 06, 2005	7.070	7.074	7.032	7.074	97,345	+0.01(+0.14%)
Jun 03, 2005	7.077	7.083	7.058	7.064	32,136	+0.00(+0.05%)
Jun 02, 2005	7.038	7.061	7.006	7.061	56,784	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices