Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.790	3.820	3.675	3.730	472,577	-0.03(-0.80%)
Jun 29, 2023	3.530	3.789	3.530	3.760	636,220	+0.23(+6.52%)
Jun 28, 2023	3.460	3.560	3.420	3.530	449,578	+0.06(+1.73%)
Jun 27, 2023	3.580	3.587	3.420	3.470	517,125	-0.01(-0.29%)
Jun 26, 2023	3.470	3.700	3.470	3.480	620,323	-0.05(-1.42%)
Jun 23, 2023	3.560	3.770	3.480	3.530	4,806,879	-0.08(-2.22%)
Jun 22, 2023	3.510	3.660	3.340	3.610	910,495	+0.06(+1.69%)
Jun 21, 2023	3.700	3.700	3.510	3.550	813,158	-0.17(-4.57%)
Jun 20, 2023	4.070	4.070	3.650	3.720	1,208,491	-0.34(-8.37%)
Jun 16, 2023	4.200	4.220	3.960	4.060	941,315	-0.08(-1.93%)
Jun 15, 2023	4.070	4.140	3.925	4.140	626,448	+0.04(+0.98%)
Jun 14, 2023	4.290	4.360	4.075	4.100	583,949	-0.14(-3.30%)
Jun 13, 2023	4.240	4.440	4.189	4.240	478,031	+0.04(+0.95%)
Jun 12, 2023	4.180	4.370	4.105	4.200	429,540	+0.01(+0.24%)
Jun 09, 2023	4.200	4.330	4.148	4.190	438,519	-0.04(-0.95%)
Jun 08, 2023	4.460	4.460	4.152	4.230	813,981	-0.26(-5.79%)
Jun 07, 2023	4.950	5.090	4.480	4.490	827,133	-0.36(-7.42%)
Jun 06, 2023	4.440	4.878	4.330	4.850	609,081	+0.36(+8.02%)
Jun 05, 2023	4.520	4.840	4.410	4.490	734,446	-0.07(-1.54%)
Jun 02, 2023	4.220	4.570	4.210	4.560	761,322	+0.45(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices