Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	712.24	714.10	702.99	712.24	11,031	+1.85(+0.26%)
Jun 27, 2014	686.94	710.39	686.94	710.39	17,766	+22.84(+3.32%)
Jun 26, 2014	669.66	687.56	665.34	687.56	11,559	+21.60(+3.24%)
Jun 25, 2014	661.07	669.62	661.07	665.95	8,682	+2.44(+0.37%)
Jun 24, 2014	661.07	671.45	661.07	663.51	12,874	-0.61(-0.09%)
Jun 23, 2014	662.90	671.14	658.02	664.12	10,281	+0.00(+0.00%)
Jun 20, 2014	663.51	664.73	656.19	664.12	16,084	+1.83(+0.28%)
Jun 19, 2014	652.53	663.51	651.91	662.29	14,243	+11.60(+1.78%)
Jun 18, 2014	648.25	651.61	645.80	650.69	7,476	+3.66(+0.57%)
Jun 17, 2014	639.71	648.25	634.82	647.03	15,303	+6.72(+1.05%)
Jun 16, 2014	647.64	649.47	639.71	640.32	10,829	-10.38(-1.59%)
Jun 13, 2014	656.80	661.07	648.25	650.69	7,922	-6.72(-1.02%)
Jun 12, 2014	657.41	661.07	650.08	657.41	7,952	+0.00(+0.00%)
Jun 11, 2014	661.07	664.73	652.22	657.41	5,655	-6.71(-1.01%)
Jun 10, 2014	662.90	665.95	658.02	664.12	8,181	+1.22(+0.18%)
Jun 06, 2014	666.57	669.01	659.85	662.90	11,389	+0.61(+0.09%)
Jun 05, 2014	658.02	666.26	654.97	662.29	15,323	+5.49(+0.84%)
Jun 04, 2014	653.75	661.68	649.47	656.80	7,798	+2.44(+0.37%)
Jun 03, 2014	651.30	654.97	643.98	654.36	8,643	+1.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices