Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crown Cork & Seal Company (NY: CCK )

84.78 -0.95 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.531	6.763	6.366	6.637	2,978,812	+0.17(+2.70%)
Jun 27, 2002	6.880	7.025	6.395	6.463	2,796,454	-0.38(-5.52%)
Jun 26, 2002	6.783	6.977	6.550	6.841	2,801,511	+0.20(+3.07%)
Jun 25, 2002	6.589	6.831	6.473	6.637	908,484	-0.19(-2.84%)
Jun 21, 2002	6.444	7.074	6.356	6.831	69,908,792	+0.39(+6.02%)
Jun 20, 2002	7.083	7.112	6.105	6.444	4,414,347	-0.79(-10.98%)
Jun 19, 2002	7.510	7.558	7.044	7.238	2,143,394	-0.42(-5.44%)
Jun 18, 2002	7.606	7.839	7.539	7.655	2,215,532	-0.05(-0.63%)
Jun 17, 2002	7.510	7.849	7.510	7.703	1,962,998	+0.05(+0.63%)
Jun 14, 2002	8.139	8.227	7.519	7.655	2,138,750	-0.36(-4.47%)
Jun 12, 2002	7.655	8.479	7.471	8.013	5,152,135	+0.26(+3.38%)
Jun 11, 2002	7.752	7.926	7.606	7.752	25,748,810	+0.02(+0.25%)
Jun 10, 2002	7.723	7.897	7.519	7.732	1,895,298	-0.09(-1.12%)
Jun 07, 2002	7.510	7.887	7.461	7.820	2,381,377	+0.29(+3.86%)
Jun 06, 2002	7.752	8.304	7.510	7.529	2,672,406	-0.38(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crown Cork & Seal Company (NY: CCK )

Historical Prices