Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2086	2110	2048	2054	250,562	-7.51(-0.36%)
Jun 27, 2008	2018	2079	2003	2061	195,466	+48.39(+2.40%)
Jun 26, 2008	2044	2071	1994	2013	229,091	-33.79(-1.65%)
Jun 25, 2008	2046	2065	1986	2047	223,205	+5.84(+0.29%)
Jun 24, 2008	2076	2076	2032	2041	213,667	-35.46(-1.71%)
Jun 23, 2008	1964	2082	1964	2076	244,279	+110.55(+5.62%)
Jun 20, 2008	1960	1988	1955	1966	125,802	+20.44(+1.05%)
Jun 19, 2008	1980	1990	1939	1945	155,642	-16.69(-0.85%)
Jun 18, 2008	1969	1969	1919	1962	140,748	+1.25(+0.06%)
Jun 17, 2008	1886	1965	1883	1961	200,663	+61.74(+3.25%)
Jun 16, 2008	1860	1900	1860	1899	187,088	+43.80(+2.36%)
Jun 13, 2008	1863	1908	1843	1855	171,561	-0.42(-0.02%)
Jun 12, 2008	1872	1878	1831	1855	158,461	-13.35(-0.71%)
Jun 11, 2008	1844	1913	1841	1869	240,626	+37.55(+2.05%)
Jun 10, 2008	1827	1881	1797	1831	211,033	-42.97(-2.29%)
Jun 09, 2008	1825	1901	1818	1874	203,778	+70.08(+3.88%)
Jun 06, 2008	1841	1858	1804	1804	234,880	-24.61(-1.35%)
Jun 05, 2008	1754	1829	1754	1829	205,948	+90.52(+5.21%)
Jun 04, 2008	1731	1785	1726	1738	192,747	+22.53(+1.31%)
Jun 03, 2008	1754	1793	1715	1716	185,510	-37.96(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices