Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.170	1.190	1.100	1.130	136,573	-0.01(-0.88%)
Jun 29, 2009	1.120	1.170	1.060	1.140	511,266	+0.14(+14.00%)
Jun 26, 2009	1.280	1.290	1.000	1.000	2,883,632	-0.28(-21.88%)
Jun 25, 2009	1.290	1.310	1.260	1.280	87,400	+0.04(+3.23%)
Jun 24, 2009	1.220	1.320	1.210	1.240	80,864	+0.03(+2.48%)
Jun 23, 2009	1.220	1.250	1.150	1.210	130,950	+0.00(+0.00%)
Jun 22, 2009	1.400	1.420	1.210	1.210	144,368	-0.23(-15.97%)
Jun 19, 2009	1.290	1.440	1.260	1.440	135,022	+0.18(+14.29%)
Jun 18, 2009	1.240	1.280	1.230	1.260	47,295	+0.02(+1.61%)
Jun 17, 2009	1.300	1.310	1.210	1.240	93,309	-0.04(-3.13%)
Jun 16, 2009	1.300	1.360	1.280	1.280	83,160	+0.00(+0.00%)
Jun 15, 2009	1.300	1.300	1.200	1.280	109,403	-0.05(-3.76%)
Jun 12, 2009	1.230	1.350	1.190	1.330	263,525	+0.08(+6.40%)
Jun 11, 2009	1.250	1.290	1.220	1.250	115,893	+0.03(+2.46%)
Jun 10, 2009	1.250	1.250	1.200	1.220	70,385	-0.02(-1.61%)
Jun 09, 2009	1.360	1.360	1.230	1.240	141,915	-0.12(-8.82%)
Jun 08, 2009	1.390	1.410	1.360	1.360	119,470	-0.03(-2.16%)
Jun 05, 2009	1.350	1.400	1.300	1.390	231,117	+0.10(+7.75%)
Jun 04, 2009	1.180	1.360	1.180	1.290	186,539	+0.12(+10.26%)
Jun 03, 2009	1.260	1.260	1.170	1.170	173,809	-0.10(-7.87%)
Jun 02, 2009	1.370	1.370	1.200	1.270	194,338	-0.07(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices