Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.795	5.859	5.730	5.795	55,790	-0.02(-0.32%)
Jun 29, 2021	5.740	5.978	5.657	5.813	109,619	+0.08(+1.44%)
Jun 28, 2021	5.749	5.840	5.685	5.730	231,494	-0.13(-2.19%)
Jun 25, 2021	5.180	6.024	5.089	5.859	2,768,934	+0.72(+13.90%)
Jun 24, 2021	5.144	5.235	5.107	5.144	200,644	-0.06(-1.06%)
Jun 23, 2021	5.125	5.244	5.125	5.199	162,147	+0.03(+0.53%)
Jun 22, 2021	5.244	5.272	5.125	5.171	105,048	-0.05(-0.88%)
Jun 21, 2021	5.345	5.355	5.134	5.217	146,165	-0.08(-1.56%)
Jun 18, 2021	5.437	5.446	5.199	5.300	203,589	-0.20(-3.67%)
Jun 17, 2021	5.703	5.712	5.501	5.501	112,984	-0.23(-4.00%)
Jun 16, 2021	5.721	5.776	5.639	5.730	123,195	-0.02(-0.32%)
Jun 15, 2021	5.758	5.813	5.611	5.749	76,131	-0.01(-0.16%)
Jun 14, 2021	5.675	5.850	5.666	5.758	81,682	+0.11(+1.95%)
Jun 11, 2021	5.712	5.859	5.593	5.648	116,428	-0.06(-1.12%)
Jun 10, 2021	5.694	5.740	5.620	5.712	50,263	-0.01(-0.16%)
Jun 09, 2021	5.730	5.859	5.694	5.721	66,086	-0.01(-0.16%)
Jun 08, 2021	5.712	5.767	5.712	5.730	39,976	-0.02(-0.32%)
Jun 07, 2021	5.730	5.758	5.620	5.749	67,129	+0.06(+1.13%)
Jun 04, 2021	5.639	5.694	5.565	5.685	61,743	+0.08(+1.47%)
Jun 03, 2021	5.639	5.639	5.483	5.602	83,472	-0.09(-1.61%)
Jun 02, 2021	5.611	5.749	5.547	5.694	86,669	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices