Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

5.224 -0.176 (-3.25%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.800	8.040	7.020	7.200	139,278	-0.42(-5.51%)
Jun 29, 2020	6.180	8.280	6.120	7.620	347,461	+1.50(+24.51%)
Jun 26, 2020	5.640	6.360	5.621	6.120	895,166	+0.60(+10.87%)
Jun 25, 2020	5.940	5.940	5.436	5.520	115,287	-0.26(-4.53%)
Jun 24, 2020	5.820	5.965	5.401	5.782	158,726	-0.10(-1.66%)
Jun 23, 2020	5.940	6.000	5.700	5.880	209,776	+0.06(+1.03%)
Jun 22, 2020	5.940	6.000	5.407	5.820	172,405	-0.06(-1.05%)
Jun 19, 2020	6.000	6.180	5.580	5.882	177,983	-0.01(-0.25%)
Jun 18, 2020	6.000	6.180	5.820	5.897	61,039	-0.22(-3.65%)
Jun 17, 2020	6.420	6.660	6.000	6.120	62,168	-0.36(-5.56%)
Jun 16, 2020	6.600	6.840	6.240	6.480	81,077	+0.36(+5.88%)
Jun 15, 2020	6.120	6.300	5.820	6.120	164,069	-0.36(-5.56%)
Jun 12, 2020	6.660	7.020	6.300	6.480	65,266	+0.00(+0.00%)
Jun 11, 2020	6.960	7.080	6.360	6.480	105,613	-0.66(-9.24%)
Jun 10, 2020	8.460	8.460	6.840	7.140	103,195	-0.96(-11.85%)
Jun 09, 2020	8.820	8.880	7.860	8.100	119,296	-1.14(-12.34%)
Jun 08, 2020	7.560	9.420	7.440	9.240	388,402	+2.46(+36.28%)
Jun 05, 2020	6.480	6.870	6.360	6.780	108,816	+0.48(+7.62%)
Jun 04, 2020	6.180	6.600	6.120	6.300	49,198	+0.06(+0.96%)
Jun 03, 2020	6.360	6.420	6.060	6.240	62,594	+0.12(+1.96%)
Jun 02, 2020	6.360	6.480	6.000	6.120	40,007	-0.24(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices