Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

5.109 -0.291 (-5.38%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.500	7.614	6.960	7.260	34,761	-0.30(-3.97%)
Jun 29, 2010	7.560	7.924	7.500	7.560	66	-0.66(-8.03%)
Jun 25, 2010	8.220	8.520	8.100	8.220	8,997	-0.18(-2.14%)
Jun 24, 2010	7.980	8.400	7.944	8.400	15,577	+0.42(+5.26%)
Jun 23, 2010	8.160	8.400	7.680	7.980	54,466	-0.18(-2.21%)
Jun 22, 2010	8.100	8.336	8.040	8.160	8,912	-0.12(-1.45%)
Jun 21, 2010	8.820	8.940	8.280	8.280	18,236	-0.54(-6.12%)
Jun 18, 2010	8.820	8.820	8.460	8.820	23,602	+0.06(+0.68%)
Jun 17, 2010	8.760	8.880	8.640	8.760	7,345	-0.06(-0.68%)
Jun 16, 2010	8.531	8.820	8.280	8.820	22,247	+0.18(+2.08%)
Jun 15, 2010	8.280	8.640	8.220	8.640	24,671	+0.30(+3.60%)
Jun 14, 2010	8.460	8.580	8.280	8.340	11,454	-0.06(-0.71%)
Jun 11, 2010	8.160	8.520	7.980	8.400	35,315	+0.24(+2.94%)
Jun 10, 2010	7.980	8.160	7.920	8.160	20,699	+0.24(+3.03%)
Jun 09, 2010	8.160	8.400	7.800	7.920	21,073	-0.06(-0.75%)
Jun 08, 2010	8.220	8.460	7.800	7.980	41,595	-0.24(-2.91%)
Jun 07, 2010	8.400	8.760	8.160	8.219	26,062	-0.36(-4.20%)
Jun 04, 2010	8.580	9.600	8.520	8.580	51,181	-0.30(-3.38%)
Jun 03, 2010	8.580	9.180	8.400	8.880	71,293	+0.18(+2.07%)
Jun 02, 2010	8.280	8.700	7.860	8.700	51,158	+0.48(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices