Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,497.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4936	5000	4932	4973	26,665	+8.89(+0.18%)
Jun 29, 2021	4917	4983	4890	4964	25,552	+79.99(+1.64%)
Jun 28, 2021	4848	4911	4806	4884	28,120	+39.92(+0.82%)
Jun 25, 2021	4814	4899	4807	4844	66,135	+26.05(+0.54%)
Jun 24, 2021	4759	4826	4728	4818	21,001	+35.16(+0.74%)
Jun 23, 2021	4805	4816	4712	4783	19,893	-37.98(-0.79%)
Jun 22, 2021	4830	4847	4800	4821	17,672	+3.58(+0.07%)
Jun 21, 2021	4781	4827	4738	4818	18,837	+32.55(+0.68%)
Jun 18, 2021	4676	4799	4670	4785	40,146	+87.59(+1.86%)
Jun 17, 2021	4650	4749	4632	4698	27,452	+41.47(+0.89%)
Jun 16, 2021	4719	4730	4645	4656	20,554	-55.40(-1.18%)
Jun 15, 2021	4674	4744	4653	4711	23,599	+39.74(+0.85%)
Jun 14, 2021	4654	4703	4621	4672	29,367	+1.95(+0.04%)
Jun 11, 2021	4625	4700	4625	4670	21,721	+66.85(+1.45%)
Jun 10, 2021	4779	4788	4597	4603	40,887	-190.01(-3.96%)
Jun 09, 2021	4840	4852	4770	4793	16,183	-45.18(-0.93%)
Jun 08, 2021	4818	4864	4778	4838	14,440	+29.62(+0.62%)
Jun 07, 2021	4824	4824	4761	4809	13,711	-1.49(-0.03%)
Jun 04, 2021	4785	4827	4702	4810	13,418	+62.93(+1.33%)
Jun 03, 2021	4756	4794	4696	4747	16,556	-48.42(-1.01%)
Jun 02, 2021	4820	4841	4786	4795	13,793	-45.53(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices