Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2975	3019	2970	2970	24,012	+8.13(+0.27%)
Jun 28, 2018	2932	2978	2919	2962	21,239	+21.30(+0.72%)
Jun 27, 2018	2985	2990	2932	2941	29,516	-32.18(-1.08%)
Jun 26, 2018	2981	3026	2954	2973	44,231	+7.96(+0.27%)
Jun 25, 2018	2980	3012	2955	2965	31,595	-35.51(-1.18%)
Jun 22, 2018	3061	3065	2983	3001	47,182	-64.86(-2.12%)
Jun 21, 2018	3095	3107	3060	3066	31,342	-34.41(-1.11%)
Jun 20, 2018	3114	3126	3043	3100	16,787	+0.92(+0.03%)
Jun 19, 2018	3096	3131	3093	3099	35,322	-7.00(-0.23%)
Jun 18, 2018	3134	3170	3095	3106	24,922	-76.39(-2.40%)
Jun 15, 2018		3182	3070	3182	53,677	+67.75(+2.18%)
Jun 14, 2018	3109	3131	3061	3115	18,490	+10.26(+0.33%)
Jun 13, 2018	3210	3210	3093	3104	42,766	-105.83(-3.30%)
Jun 12, 2018	3172	3233	3134	3210	27,763	+48.98(+1.55%)
Jun 11, 2018	3196	3218	3148	3161	32,009	-35.22(-1.10%)
Jun 08, 2018	3120	3199	3098	3196	33,274	+71.16(+2.28%)
Jun 07, 2018	3102	3125	3068	3125	32,316	+14.29(+0.46%)
Jun 06, 2018		3112	3031	3111	34,836	+43.87(+1.43%)
Jun 05, 2018	3025	3067	3025	3067	39,645	+33.19(+1.09%)
Jun 04, 2018	3048	3066	3022	3034	19,738	-1.42(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices