Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,544.20 +46.53 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1736	1789	1721	1780	38,418	+46.34(+2.67%)
Jun 29, 2016	1699	1745	1690	1734	29,433	+50.00(+2.97%)
Jun 28, 2016	1691	1705	1671	1684	43,936	+8.93(+0.53%)
Jun 27, 2016	1681	1692	1662	1675	60,307	-20.55(-1.21%)
Jun 24, 2016	1690	1714	1676	1696	37,431	-32.00(-1.85%)
Jun 23, 2016	1708	1728	1701	1728	23,615	+24.49(+1.44%)
Jun 22, 2016	1723	1729	1698	1703	19,557	-20.83(-1.21%)
Jun 21, 2016	1735	1735	1707	1724	18,285	-3.02(-0.17%)
Jun 20, 2016	1715	1728	1711	1727	20,311	+21.98(+1.29%)
Jun 17, 2016	1720	1735	1704	1705	34,581	-17.66(-1.03%)
Jun 16, 2016	1703	1724	1697	1723	15,803	+14.66(+0.86%)
Jun 15, 2016	1719	1719	1688	1708	27,078	+2.36(+0.14%)
Jun 14, 2016	1717	1720	1690	1706	35,152	-9.91(-0.58%)
Jun 13, 2016	1715	1733	1704	1716	22,452	-6.22(-0.36%)
Jun 10, 2016	1730	1736	1713	1722	17,119	-16.33(-0.94%)
Jun 09, 2016	1742	1750	1730	1738	15,144	-6.90(-0.40%)
Jun 08, 2016	1730	1750	1716	1745	18,374	+13.00(+0.75%)
Jun 07, 2016	1722	1750	1711	1732	28,844	+6.59(+0.38%)
Jun 06, 2016	1717	1735	1706	1725	13,389	+8.27(+0.48%)
Jun 03, 2016	1715	1724	1697	1717	14,297	+0.00(+0.00%)
Jun 02, 2016	1725	1738	1707	1717	19,863	-8.39(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices