Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1144	1164	1136	1151	31,631	+4.22(+0.37%)
Jun 27, 2014	1144	1152	1131	1146	43,774	+3.78(+0.33%)
Jun 26, 2014	1144	1149	1131	1143	39,010	-5.67(-0.49%)
Jun 25, 2014	1145	1156	1143	1148	23,685	-4.87(-0.42%)
Jun 24, 2014	1141	1163	1141	1153	22,358	+13.34(+1.17%)
Jun 23, 2014	1130	1147	1130	1140	29,566	+6.39(+0.56%)
Jun 20, 2014	1129	1136	1124	1133	33,815	+1.41(+0.12%)
Jun 19, 2014	1134	1143	1125	1132	21,395	-4.10(-0.36%)
Jun 18, 2014	1119	1138	1116	1136	33,620	+16.80(+1.50%)
Jun 17, 2014	1115	1127	1110	1119	42,358	-2.21(-0.20%)
Jun 16, 2014	1120	1127	1108	1122	26,087	+6.46(+0.58%)
Jun 13, 2014	1116	1120	1109	1115	24,764	-4.00(-0.36%)
Jun 12, 2014	1127	1128	1112	1119	29,655	-14.97(-1.32%)
Jun 11, 2014	1139	1141	1128	1134	25,981	-10.23(-0.89%)
Jun 10, 2014	1139	1145	1133	1144	19,627	+6.36(+0.56%)
Jun 06, 2014	1115	1142	1115	1138	24,825	+20.16(+1.80%)
Jun 05, 2014	1111	1125	1102	1118	43,151	-1.26(-0.11%)
Jun 04, 2014	1117	1120	1112	1119	35,758	-2.61(-0.23%)
Jun 03, 2014	1118	1137	1114	1122	17,483	+3.77(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices