Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,497.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	157.50	161.00	148.00	148.00	134,000	-9.50(-6.03%)
Jun 28, 2001	153.75	157.50	152.50	157.50	32,600	+4.50(+2.94%)
Jun 27, 2001	153.00	158.75	152.00	153.00	67,800	+0.44(+0.29%)
Jun 26, 2001	152.75	155.00	151.00	152.56	56,700	-0.44(-0.29%)
Jun 25, 2001	154.00	155.25	148.10	153.00	66,000	+0.60(+0.39%)
Jun 22, 2001	157.00	161.75	151.25	152.40	131,200	-1.45(-0.94%)
Jun 21, 2001	150.50	157.00	150.50	153.85	98,600	+5.80(+3.92%)
Jun 20, 2001	145.00	151.00	145.00	148.05	120,400	+5.05(+3.53%)
Jun 19, 2001	140.25	145.96	140.25	143.00	46,400	+2.10(+1.49%)
Jun 18, 2001	141.00	144.00	139.75	140.90	53,100	-0.10(-0.07%)
Jun 15, 2001	144.50	146.00	141.00	141.00	48,600	-4.50(-3.09%)
Jun 14, 2001	149.50	149.50	144.50	145.50	32,000	-4.50(-3.00%)
Jun 13, 2001	150.00	153.50	146.00	150.00	67,600	+0.00(+0.00%)
Jun 12, 2001	151.65	155.00	148.50	150.00	63,100	-3.63(-2.36%)
Jun 11, 2001	156.00	157.00	152.39	153.63	48,000	-4.37(-2.77%)
Jun 08, 2001	153.00	160.65	152.25	158.00	74,800	+6.50(+4.29%)
Jun 07, 2001	151.15	155.00	149.50	151.50	182,900	+0.35(+0.23%)
Jun 06, 2001	162.50	162.50	150.65	151.15	264,900	-12.85(-7.84%)
Jun 05, 2001	164.50	166.50	163.49	164.00	81,500	-2.00(-1.20%)
Jun 04, 2001	168.00	169.50	164.16	166.00	83,900	-4.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices