Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	389.09	392.59	389.09	391.56	28,080	+6.25(+1.62%)
Jun 29, 2023	386.19	386.40	383.92	385.31	16,872	+0.06(+0.01%)
Jun 28, 2023	382.21	387.81	381.90	385.25	26,770	+0.27(+0.07%)
Jun 27, 2023	378.44	385.84	378.44	384.98	43,584	+7.90(+2.09%)
Jun 26, 2023	381.07	385.29	377.08	377.08	35,735	-4.75(-1.25%)
Jun 23, 2023	380.67	383.55	380.59	381.83	14,912	-3.40(-0.88%)
Jun 22, 2023	380.17	385.23	380.17	385.23	17,951	+2.48(+0.65%)
Jun 21, 2023	387.94	388.00	381.81	382.75	233,634	-7.06(-1.81%)
Jun 20, 2023	389.13	391.58	386.67	389.81	53,301	-1.39(-0.36%)
Jun 16, 2023	397.56	397.56	391.20	391.20	19,282	-3.06(-0.78%)
Jun 15, 2023	388.06	395.87	387.56	394.26	59,566	+4.54(+1.17%)
Jun 14, 2023	386.14	389.96	384.89	389.72	31,562	+2.90(+0.75%)
Jun 13, 2023	387.69	387.71	384.14	386.82	31,166	+2.70(+0.70%)
Jun 12, 2023	378.75	384.16	378.74	384.12	36,297	+7.58(+2.01%)
Jun 09, 2023	377.17	380.05	375.57	376.54	51,962	+1.33(+0.35%)
Jun 08, 2023	372.06	376.16	372.00	375.22	17,975	+3.20(+0.86%)
Jun 07, 2023	380.22	381.97	371.33	372.02	25,381	-7.51(-1.98%)
Jun 06, 2023	376.71	380.49	376.71	379.52	76,744	+1.63(+0.43%)
Jun 05, 2023	377.32	380.53	377.13	377.89	19,685	-0.77(-0.20%)
Jun 02, 2023	378.40	380.92	376.58	378.66	39,092	+2.83(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices