Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 172.50 173.16 170.02 170.35 67,700 -1.13(-0.66%)
Jun 27, 2019 172.30 173.62 171.36 171.48 38,690 -0.50(-0.29%)
Jun 26, 2019 170.83 172.35 169.40 171.98 49,767 +3.42(+2.03%)
Jun 25, 2019 168.69 171.21 167.47 168.56 75,185 -2.39(-1.40%)
Jun 24, 2019 171.75 172.49 170.47 170.95 71,700 -0.54(-0.31%)
Jun 21, 2019 171.64 172.73 170.76 171.49 106,300 +1.09(+0.64%)
Jun 20, 2019 169.45 170.50 167.84 170.40 124,985 +4.43(+2.67%)
Jun 19, 2019 165.92 166.49 164.81 165.97 131,001 +2.41(+1.47%)
Jun 18, 2019 160.40 164.64 160.40 163.56 151,132 +4.52(+2.84%)
Jun 17, 2019 158.20 159.48 157.27 159.04 58,587 +1.83(+1.16%)
Jun 14, 2019 158.22 158.45 157.10 157.21 64,700 -2.13(-1.34%)
Jun 13, 2019 160.02 160.02 158.02 159.34 99,482 +1.46(+0.92%)
Jun 12, 2019 159.39 159.46 156.86 157.88 79,255 -4.69(-2.88%)
Jun 11, 2019 162.94 163.41 161.83 162.57 68,063 +0.35(+0.22%)
Jun 10, 2019 162.61 163.20 161.44 162.22 78,094 +1.88(+1.17%)
Jun 07, 2019 159.21 161.49 159.21 160.34 58,500 +1.12(+0.70%)
Jun 06, 2019 156.15 159.75 156.15 159.22 74,748 +2.02(+1.28%)
Jun 05, 2019 159.78 159.78 155.92 157.20 58,671 -2.53(-1.58%)
Jun 04, 2019 159.41 159.95 158.39 159.73 106,695 -5.17(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.