Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

97.77 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.263	4.298	4.247	4.262	1,082,920	+0.00(+0.00%)
Jun 27, 2003	4.202	4.283	4.199	4.262	727,639	+0.07(+1.72%)
Jun 26, 2003	4.179	4.209	4.127	4.190	678,491	+0.01(+0.29%)
Jun 25, 2003	3.992	4.238	3.947	4.178	2,353,686	+0.34(+8.92%)
Jun 24, 2003	3.837	3.851	3.811	3.835	725,556	-0.00(-0.09%)
Jun 23, 2003	3.962	3.962	3.790	3.839	1,088,335	-0.13(-3.24%)
Jun 20, 2003	3.968	3.977	3.925	3.968	338,620	+0.02(+0.61%)
Jun 19, 2003	4.064	4.064	3.936	3.943	371,941	-0.12(-2.87%)
Jun 18, 2003	4.070	4.082	4.030	4.060	262,399	-0.01(-0.21%)
Jun 17, 2003	4.086	4.106	4.016	4.068	366,526	-0.01(-0.29%)
Jun 16, 2003	4.037	4.080	4.010	4.080	389,018	+0.03(+0.77%)
Jun 13, 2003	4.100	4.100	4.016	4.049	348,617	-0.07(-1.69%)
Jun 12, 2003	4.053	4.125	4.046	4.119	266,981	+0.06(+1.51%)
Jun 11, 2003	4.022	4.089	4.010	4.058	182,430	+0.03(+0.78%)
Jun 10, 2003	4.006	4.028	3.974	4.026	337,371	+0.01(+0.24%)
Jun 09, 2003	4.130	4.136	3.980	4.017	376,523	-0.13(-3.10%)
Jun 06, 2003	4.155	4.220	4.142	4.145	755,545	-0.01(-0.26%)
Jun 05, 2003	4.085	4.158	4.079	4.156	481,899	+0.07(+1.76%)
Jun 04, 2003	4.064	4.091	4.058	4.084	264,899	+0.03(+0.65%)
Jun 03, 2003	4.106	4.106	4.034	4.058	501,475	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices