Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.588	7.685	6.979	7.315	597,586	-0.64(-8.08%)
Jun 29, 2022	8.445	8.463	7.734	7.958	455,513	-0.57(-6.74%)
Jun 28, 2022	9.702	9.984	8.523	8.533	371,737	-1.03(-10.79%)
Jun 27, 2022	10.23	10.37	9.448	9.565	353,703	-0.50(-4.94%)
Jun 24, 2022	9.244	10.11	9.205	10.06	409,993	+0.98(+10.84%)
Jun 23, 2022	8.611	9.107	8.435	9.078	227,856	+0.63(+7.50%)
Jun 22, 2022	8.153	8.854	8.124	8.445	560,236	-0.11(-1.34%)
Jun 21, 2022	8.560	9.077	8.491	8.560	213,572	+0.33(+4.02%)
Jun 17, 2022	7.859	8.385	7.695	8.229	440,463	+0.42(+5.35%)
Jun 16, 2022	8.414	8.501	7.607	7.811	345,577	-1.36(-14.85%)
Jun 15, 2022	8.891	9.552	8.715	9.173	330,026	+0.52(+5.96%)
Jun 14, 2022	8.628	9.036	8.453	8.657	241,746	+0.18(+2.18%)
Jun 13, 2022	8.784	9.182	8.200	8.472	564,973	-1.25(-12.81%)
Jun 10, 2022	10.12	10.46	9.640	9.717	309,627	-1.14(-10.48%)
Jun 09, 2022	11.14	11.41	10.84	10.86	179,579	-0.35(-3.13%)
Jun 08, 2022	11.04	11.70	10.81	11.21	214,312	-0.03(-0.26%)
Jun 07, 2022	10.52	11.33	10.22	11.23	272,903	+0.18(+1.58%)
Jun 06, 2022	11.26	11.40	10.58	11.06	526,695	+0.19(+1.79%)
Jun 03, 2022	10.96	11.28	10.65	10.87	326,530	-0.54(-4.69%)
Jun 02, 2022	10.61	11.50	10.44	11.40	326,529	+0.92(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices