Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.587	5.681	5.482	5.647	488,462	+0.08(+1.52%)
Jun 29, 2020	5.124	5.606	5.000	5.563	304,168	+0.53(+10.44%)
Jun 26, 2020	5.355	5.478	5.035	5.037	211,299	-0.20(-3.89%)
Jun 25, 2020	5.045	5.284	4.972	5.241	250,725	+0.09(+1.66%)
Jun 24, 2020	5.629	5.666	4.980	5.156	631,399	-0.63(-10.87%)
Jun 23, 2020	5.931	6.015	5.687	5.784	428,989	+0.03(+0.47%)
Jun 22, 2020	5.365	5.802	5.263	5.757	423,707	+0.38(+7.03%)
Jun 19, 2020	5.754	5.811	5.284	5.379	340,140	-0.19(-3.43%)
Jun 18, 2020	5.433	5.712	5.423	5.570	402,190	-0.04(-0.78%)
Jun 17, 2020	5.867	5.867	5.522	5.614	328,339	-0.09(-1.62%)
Jun 16, 2020	6.052	6.052	5.420	5.707	979,992	+0.44(+8.25%)
Jun 15, 2020	4.602	5.347	4.602	5.272	716,769	+0.19(+3.69%)
Jun 12, 2020	5.433	5.433	4.699	5.084	664,820	+0.19(+3.97%)
Jun 11, 2020	5.239	5.394	4.811	4.890	1,144,960	-1.00(-16.98%)
Jun 10, 2020	6.306	6.306	5.867	5.890	797,939	-0.44(-6.98%)
Jun 09, 2020	6.466	6.593	6.155	6.332	1,450,237	-0.47(-6.94%)
Jun 08, 2020	6.842	6.853	6.638	6.804	1,459,204	+0.39(+6.01%)
Jun 05, 2020	6.555	6.669	6.356	6.418	788,508	+0.46(+7.69%)
Jun 04, 2020	5.897	6.113	5.836	5.960	520,492	+0.02(+0.29%)
Jun 03, 2020	5.627	6.008	5.627	5.943	2,115,857	+0.47(+8.64%)
Jun 02, 2020	5.268	5.513	5.184	5.470	1,885,643	+0.34(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices