Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.012	9.213	9.012	9.130	209,775	+0.14(+1.52%)
Jun 27, 2019	8.727	9.050	8.706	8.993	351,302	+0.34(+3.90%)
Jun 26, 2019	8.659	8.796	8.655	8.655	5,173	+0.13(+1.50%)
Jun 25, 2019	8.675	8.675	8.500	8.528	17,736	-0.16(-1.86%)
Jun 24, 2019	9.017	9.017	8.683	8.689	54,839	-0.45(-4.92%)
Jun 21, 2019	9.078	9.263	9.078	9.139	17,455	+0.00(+0.02%)
Jun 20, 2019	9.229	9.284	8.885	9.137	16,847	+0.11(+1.24%)
Jun 19, 2019	9.052	9.056	8.775	9.025	15,778	-0.01(-0.07%)
Jun 18, 2019	9.074	9.453	9.017	9.032	29,973	+0.10(+1.17%)
Jun 17, 2019	8.999	9.074	8.878	8.927	23,237	+0.04(+0.43%)
Jun 14, 2019	9.044	9.044	8.830	8.889	91,245	-0.02(-0.25%)
Jun 13, 2019	8.704	8.927	8.704	8.911	46,162	+0.30(+3.54%)
Jun 12, 2019	8.727	8.754	8.496	8.607	15,868	-0.12(-1.37%)
Jun 11, 2019	8.704	9.010	8.677	8.727	110,409	+0.26(+3.08%)
Jun 10, 2019	8.469	8.730	8.459	8.466	212,969	+0.17(+2.05%)
Jun 07, 2019	8.122	8.383	8.122	8.296	170,324	+0.26(+3.19%)
Jun 06, 2019	8.220	8.220	7.725	8.039	71,433	-0.08(-1.02%)
Jun 05, 2019	8.606	8.606	8.004	8.122	56,000	-0.43(-5.00%)
Jun 04, 2019	8.012	8.583	8.012	8.549	403,368	+0.69(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices