Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.904	5.918	5.879	5.918	16,884	+0.06(+1.11%)
Jun 27, 2014	5.769	5.895	5.769	5.853	92,421	+0.05(+0.82%)
Jun 26, 2014	5.857	5.858	5.778	5.805	29,610	-0.10(-1.66%)
Jun 25, 2014	5.859	5.949	5.829	5.904	37,314	-0.05(-0.92%)
Jun 24, 2014	6.006	6.013	5.958	5.958	30,923	+0.05(+0.80%)
Jun 23, 2014	5.873	5.911	5.873	5.911	2,440	+0.08(+1.35%)
Jun 20, 2014	5.891	5.891	5.832	5.832	72,910	-0.09(-1.56%)
Jun 19, 2014	5.975	6.000	5.915	5.925	37,401	-0.02(-0.26%)
Jun 18, 2014	5.867	5.940	5.850	5.940	37,139	+0.09(+1.61%)
Jun 17, 2014	5.840	5.846	5.799	5.846	14,280	+0.08(+1.37%)
Jun 16, 2014	5.616	5.767	5.616	5.767	22,355	+0.11(+1.93%)
Jun 13, 2014	5.702	5.702	5.649	5.658	29,391	-0.04(-0.79%)
Jun 12, 2014	5.858	5.858	5.702	5.702	65,557	-0.25(-4.24%)
Jun 11, 2014	5.995	6.036	5.952	5.955	65,469	-0.05(-0.91%)
Jun 10, 2014	6.152	6.152	6.010	6.010	20,769	-0.04(-0.70%)
Jun 06, 2014	6.007	6.097	6.007	6.052	60,271	+0.13(+2.28%)
Jun 05, 2014	5.753	5.940	5.724	5.917	44,306	+0.17(+2.94%)
Jun 04, 2014	5.712	5.784	5.712	5.748	17,530	+0.11(+1.95%)
Jun 03, 2014	5.635	5.639	5.635	5.639	2,527	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices