Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.859	4.895	4.796	4.841	56,299	+0.11(+2.23%)
Jun 26, 2013	4.713	4.735	4.684	4.735	35,968	+0.13(+2.87%)
Jun 25, 2013	4.510	4.603	4.510	4.603	49,022	+0.13(+2.91%)
Jun 24, 2013	4.447	4.514	4.295	4.472	198,980	-0.10(-2.26%)
Jun 21, 2013	4.657	4.657	4.445	4.576	92,432	+0.05(+1.05%)
Jun 20, 2013	4.753	4.753	4.505	4.528	172,006	-0.35(-7.12%)
Jun 19, 2013	5.049	5.076	4.843	4.875	159,192	-0.18(-3.47%)
Jun 18, 2013	4.911	5.052	4.911	5.051	42,435	+0.16(+3.27%)
Jun 17, 2013	4.981	4.990	4.891	4.891	20,572	+0.04(+0.81%)
Jun 14, 2013	4.960	4.960	4.812	4.852	89,991	-0.04(-0.78%)
Jun 13, 2013	4.707	4.892	4.694	4.890	25,178	+0.19(+4.05%)
Jun 12, 2013	4.787	4.787	4.700	4.700	25,288	-0.16(-3.37%)
Jun 11, 2013	4.861	4.897	4.843	4.864	23,526	-0.07(-1.44%)
Jun 10, 2013	5.072	5.072	4.935	4.935	170,091	-0.01(-0.14%)
Jun 07, 2013	4.969	4.969	4.942	4.942	7,659	+0.20(+4.14%)
Jun 06, 2013	4.620	4.757	4.597	4.745	155,844	+0.10(+2.09%)
Jun 05, 2013	4.784	4.803	4.604	4.648	182,774	-0.15(-3.04%)
Jun 04, 2013	4.910	4.941	4.684	4.794	92,935	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices