Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.830	1.833	1.830	1.833	6,565	+0.00(+0.02%)
Jun 29, 2011	1.830	1.840	1.812	1.832	129,669	+0.02(+1.13%)
Jun 28, 2011	1.808	1.812	1.806	1.812	30,365	+0.04(+2.52%)
Jun 27, 2011	1.767	1.767	1.767	1.767	3,282	-0.03(-1.64%)
Jun 24, 2011	1.797	1.800	1.797	1.797	13,131	+0.01(+0.55%)
Jun 23, 2011	1.771	1.787	1.749	1.787	852,702	+0.02(+1.15%)
Jun 22, 2011	1.781	1.781	1.767	1.767	6,729	-0.03(-1.72%)
Jun 21, 2011	1.745	1.798	1.738	1.798	42,315	+0.09(+5.39%)
Jun 17, 2011	1.727	1.706	1.706	1.706	906,047	+0.03(+1.67%)
Jun 16, 2011	1.681	1.696	1.678	1.678	91,917	-0.00(-0.22%)
Jun 15, 2011	1.686	1.686	1.681	1.681	36,110	-0.04(-2.59%)
Jun 14, 2011	1.701	1.728	1.701	1.726	1,544,154	+0.00(+0.16%)
Jun 09, 2011	1.724	1.724	1.724	1.724	78,786	+0.00(+0.28%)
Jun 06, 2011	1.719	1.719	1.719	1.719	78,786	-0.07(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices