Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.110	6.300	5.950	6.300	168,162	+0.13(+2.11%)
Jun 29, 2020	5.780	6.210	5.600	6.170	311,232	+0.46(+8.06%)
Jun 26, 2020	5.870	6.000	5.630	5.710	421,300	-0.39(-6.39%)
Jun 25, 2020	5.810	6.270	5.700	6.100	139,280	+0.05(+0.83%)
Jun 24, 2020	6.410	6.524	5.760	6.050	315,155	-0.51(-7.77%)
Jun 23, 2020	6.520	6.690	6.460	6.560	199,960	+0.10(+1.55%)
Jun 22, 2020	6.370	6.700	6.130	6.460	234,618	+0.21(+3.36%)
Jun 19, 2020	6.000	6.410	5.870	6.250	381,800	+0.24(+3.99%)
Jun 18, 2020	5.720	6.050	5.670	6.010	159,139	+0.19(+3.26%)
Jun 17, 2020	6.100	6.100	5.610	5.820	106,599	-0.16(-2.68%)
Jun 16, 2020	6.150	6.150	5.560	5.980	117,271	+0.04(+0.67%)
Jun 15, 2020	5.380	5.950	5.350	5.940	166,666	+0.21(+3.66%)
Jun 12, 2020	5.780	5.890	5.420	5.730	199,500	+0.22(+3.99%)
Jun 11, 2020	6.130	6.130	5.500	5.510	335,477	-0.75(-11.98%)
Jun 10, 2020	6.110	6.760	5.810	6.260	372,574	+0.26(+4.33%)
Jun 09, 2020	5.750	6.150	5.600	6.000	188,456	+0.13(+2.21%)
Jun 08, 2020	5.840	5.960	5.700	5.870	214,846	+0.03(+0.51%)
Jun 05, 2020	5.360	5.990	5.240	5.840	396,300	+0.71(+13.84%)
Jun 04, 2020	5.480	5.480	4.980	5.130	185,004	-0.34(-6.22%)
Jun 03, 2020	4.770	5.500	4.680	5.470	361,326	+0.81(+17.38%)
Jun 02, 2020	4.710	4.740	4.590	4.660	111,705	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices