Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 79.45 81.38 79.41 80.84 144,562 +0.86(+1.07%)
Jun 29, 2022 79.98 80.23 79.50 79.98 75,469 -0.01(-0.01%)
Jun 28, 2022 80.61 81.13 79.88 79.99 104,596 -0.33(-0.41%)
Jun 27, 2022 79.72 80.47 79.42 80.32 50,607 +0.69(+0.87%)
Jun 24, 2022 78.58 79.88 78.48 79.63 561,606 +1.32(+1.69%)
Jun 23, 2022 76.95 78.38 76.93 78.31 132,773 +1.72(+2.24%)
Jun 22, 2022 75.42 77.12 75.42 76.59 90,075 +0.69(+0.91%)
Jun 21, 2022 74.75 76.24 74.59 75.90 146,037 +1.44(+1.93%)
Jun 17, 2022 75.23 75.71 73.82 74.46 583,648 -0.65(-0.87%)
Jun 16, 2022 75.73 75.73 74.69 75.11 144,533 -1.53(-2.00%)
Jun 15, 2022 76.78 77.78 75.77 76.64 190,539 +0.50(+0.66%)
Jun 14, 2022 78.34 78.34 75.38 76.14 220,131 -1.94(-2.48%)
Jun 13, 2022 80.73 80.73 77.76 78.08 157,888 -3.74(-4.57%)
Jun 10, 2022 81.76 82.50 81.23 81.82 61,195 -0.74(-0.89%)
Jun 09, 2022 84.70 84.87 82.55 82.55 62,813 -2.03(-2.40%)
Jun 08, 2022 86.06 86.06 84.48 84.59 27,028 -1.67(-1.94%)
Jun 07, 2022 85.39 86.36 85.05 86.26 63,691 +0.58(+0.68%)
Jun 06, 2022 86.19 86.36 85.64 85.68 74,895 +0.19(+0.22%)
Jun 03, 2022 85.53 85.87 85.24 85.49 202,522 -0.27(-0.32%)
Jun 02, 2022 85.55 85.88 83.96 85.76 156,981 +0.58(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.